* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2021 | Son İşlem Fiyatı | 21.62 |
| Alış | 21.62 | Satış | 21.68 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 1.98 |
| Günlük Hacim (Lot) | 1.739.757,00 | Günlük Hacim (TL) | 37.293.203,96 |
| Günlük Ortalama | 21.436 | Gün İçi En Düşük | 20.94 |
| Gün İçi En Yüksek | 21.74 | Açılış Fiyatı | 21.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.2 |
| Alt Marj Fiyatı | 19.46 | Üst Marj Fiyatı | 23.78 |
| 20 Günlük Ortalama | 21.837 | 52 Günlük Ortalama | 22.13 |
| Haftalık En Düşük | 20.94 | Haftalık En Yüksek | 21.74 |
| Aylık En Düşük | 19.97 | Aylık En Yüksek | 23.3 |
| Yıllık En Düşük | 19.97 | Yıllık En Yüksek | 29.4217 |
| Baz Fiyatı | 21.62 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3405967,00 | % -0.21 |
| Ethereum | 104914,00 | % -0.65 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2488.74 | % -0.64 |
| B. Cash | 19816.58,00 | % -0.99 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 100 |
| KILER HOLDING | 77 |
| ASELSAN | 79 |
| EFOR YATIRIM | 79 |
Bitcoin
3405967 TL
-0.20846%
Ethereum
104914 TL
-0.6546%
Tether
44.86 TL
0.0547%
XRP
64.48 TL
0.24283%
USDC
44.84 TL
0.04054%
Solana
3873.65 TL
-0.37403%
TRON
14.84 TL
0.75334%
Figure Heloc
46.41 TL
1.3468%
Dogecoin
4.28 TL
-0.5363%
WhiteBIT Coin
2468.26 TL
-0.33248%
USDS
44.83 TL
0.04278%
Hyperliquid
1955.68 TL
-1.0902%
LEO Token
455.39 TL
0.19602%
Cardano
11.2 TL
-0.60346%
Bitcoin Cash
19816.58 TL
-0.9895%
Chainlink
417.4 TL
-0.74101%
MemeCore
165.44 TL
-14.76581%
Monero
15671.97 TL
1.17869%
Stellar
7.66 TL
0.28806%
Ethena USDe
44.83 TL
0.0191%
Canton
6.59 TL
0.49661%
Zcash
14957.21 TL
2.8373%
Dai
44.84 TL
0.04655%
Litecoin
2488.74 TL
-0.63763%
USD1
44.85 TL
0.0373%
PayPal USD
44.84 TL
0.00832%
Avalanche
416.92 TL
-1.00277%
Hedera
3.99 TL
-0.28344%
Sui
43.17 TL
-0.35353%
Rain
0.343709 TL
-0.0572%
Shiba Inu
0.0002723 TL
-0.60304%
Toncoin
57.95 TL
-5.39351%
Cronos
3.14 TL
-0.78068%
Circle USYC
50.05 TL
%
Tether Gold
214780 TL
0.04551%
World Liberty Financial
3.54 TL
-1.00879%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11079.04 TL
-1.58489%
PAX Gold
215049 TL
0.11974%
Global Dollar
44.84 TL
0.02467%
Mantle
29.65 TL
-1.01645%
Polkadot
57.26 TL
-1.04382%
Uniswap
149.2 TL
-1.32231%
Falcon USD
44.77 TL
0.06712%
NEAR Protocol
61.71 TL
-0.32458%
Sky
3.45 TL
-0.37432%
OKB
3775.04 TL
-0.53328%
Pi Network
7.75 TL
-0.77965%
Aster
30.2 TL
0.45361%
HTX DAO
8.116E-5 TL
1.02977%
Pepe
0.00017052 TL
-0.49605%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.04977%
Ripple USD
44.84 TL
0.02471%
Aave
4151.16 TL
-17.10291%
Internet Computer
111.2 TL
-2.17068%
Ethereum Classic
379.97 TL
-1.27556%
Bitget Token
84.65 TL
2.09301%
Ondo US Dollar Yield
50.64 TL
0.51311%
BFUSD
44.84 TL
0.06873%
Ondo
11.62 TL
-0.57776%
KuCoin
385.19 TL
0.21866%
Gate
322.24 TL
-0.6513%
Pump.fun
0.083715 TL
-1.95279%
Quant
3334.54 TL
-1.42103%
Ethena
5.43 TL
-0.40874%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.84 TL
0.0374%
POL (ex-MATIC)
4.04 TL
0.58217%
Algorand
4.74 TL
-2.64247%
Render
80.53 TL
-1.05268%
Cosmos Hub
80.08 TL
-0.51388%
NEXO
40.29 TL
-0.42576%
Worldcoin
12 TL
-2.96055%
USDtb
44.83 TL
0.0324%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.72 TL
-0.75787%
Aptos
42.65 TL
0.43654%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
709.29 TL
11.65073%
Filecoin
41.82 TL
-2.65024%
Official Trump
128.2 TL
-2.20974%
Jupiter
7.98 TL
-1.49566%
VeChain
0.323114 TL
0.49466%
Beldex
3.59 TL
-0.10416%
Midnight
1.66 TL
-2.11333%
JUST
3.17 TL
-0.30394%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.05206%
GHO
44.79 TL
-0.03155%
Stable
1.15 TL
-1.02975%
Usual USD
44.76 TL
0.01527%
Bonk
0.00027596 TL
-0.18491%
PancakeSwap
69.14 TL
0.38062%
Yükleniyor...