* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.01.2018 | Son İşlem Fiyatı | 26.3 |
| Alış | 26.28 | Satış | 26.3 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -1.28 |
| Günlük Hacim (Lot) | 5.321.254,00 | Günlük Hacim (TL) | 140.035.935,84 |
| Günlük Ortalama | 26.316 | Gün İçi En Düşük | 26.12 |
| Gün İçi En Yüksek | 26.72 | Açılış Fiyatı | 26.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.64 |
| Alt Marj Fiyatı | 23.68 | Üst Marj Fiyatı | 28.92 |
| 20 Günlük Ortalama | 26.841 | 52 Günlük Ortalama | 27.014 |
| Haftalık En Düşük | 25.6 | Haftalık En Yüksek | 27.32 |
| Aylık En Düşük | 24.8 | Aylık En Yüksek | 29.76 |
| Yıllık En Düşük | 14.8138 | Yıllık En Yüksek | 30.74 |
| Baz Fiyatı | 26.3 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3392757,00 | % -0.68 |
| Ethereum | 104231,00 | % -1.66 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2480.54 | % -1.18 |
| B. Cash | 19806.36,00 | % -1.12 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 121 |
| KILER HOLDING | 98 |
| EFOR YATIRIM | 94 |
| ASELSAN | 86 |
Bitcoin
3392757 TL
-0.67502%
Ethereum
104231 TL
-1.66325%
Tether
44.86 TL
0.05396%
XRP
63.93 TL
-0.80633%
USDC
44.84 TL
0.04029%
Solana
3853.63 TL
-1.01139%
TRON
14.98 TL
1.21163%
Figure Heloc
46.41 TL
1.36948%
Dogecoin
4.25 TL
-1.55053%
WhiteBIT Coin
2461.17 TL
-0.78555%
USDS
44.83 TL
0.05656%
Hyperliquid
1946.04 TL
-2.28518%
LEO Token
455.35 TL
0.10589%
Cardano
11.1 TL
-1.49674%
Bitcoin Cash
19806.36 TL
-1.1169%
Chainlink
414.42 TL
-1.70327%
Monero
15524.82 TL
0.87051%
MemeCore
151.12 TL
-10.82747%
Canton
6.66 TL
1.91986%
Stellar
7.66 TL
0.1525%
Ethena USDe
44.84 TL
0.04111%
Zcash
14513.11 TL
-0.54399%
Dai
44.83 TL
0.066%
Litecoin
2480.54 TL
-1.17559%
USD1
44.82 TL
-0.03253%
PayPal USD
44.84 TL
0.05754%
Avalanche
414.74 TL
-1.86853%
Hedera
3.97 TL
-0.71686%
Sui
42.74 TL
-1.45544%
Rain
0.343875 TL
-0.18877%
Shiba Inu
0.00027021 TL
-1.64992%
Toncoin
58.05 TL
-5.82744%
Cronos
3.13 TL
-1.43371%
Circle USYC
50.05 TL
%
Tether Gold
214953 TL
0.03835%
World Liberty Financial
3.53 TL
-1.14712%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
PAX Gold
214929 TL
-0.01459%
Bittensor
11028.92 TL
-1.48926%
Global Dollar
44.84 TL
0.04396%
Mantle
29.51 TL
-1.58029%
Polkadot
56.89 TL
-2.2934%
Uniswap
148.33 TL
-2.41736%
Falcon USD
44.73 TL
-0.03961%
Sky
3.45 TL
-0.08823%
NEAR Protocol
61.25 TL
-1.05248%
Pi Network
7.73 TL
-1.10236%
OKB
3754.93 TL
-1.19509%
Aster
30.27 TL
0.65711%
HTX DAO
8.144E-5 TL
1.09872%
Pepe
0.00016814 TL
-2.46538%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.05615%
Ripple USD
44.83 TL
-0.0003%
Aave
4115.02 TL
-18.83915%
Internet Computer
110.75 TL
-2.30914%
BFUSD
44.84 TL
0.05932%
Ethereum Classic
378.56 TL
-1.66155%
Ondo US Dollar Yield
50.6 TL
0.48378%
Bitget Token
84.54 TL
1.57841%
Ondo
11.55 TL
-1.44409%
KuCoin
383.18 TL
-0.80851%
Gate
322.88 TL
-0.67728%
Pump.fun
0.082899 TL
-3.13018%
Quant
3347.02 TL
-0.99637%
Ethena
5.3 TL
-4.48306%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.71 TL
-0.25284%
POL (ex-MATIC)
4.04 TL
0.02513%
Algorand
4.73 TL
-4.13435%
Render
80.04 TL
-2.74228%
Cosmos Hub
79.97 TL
-0.75419%
NEXO
40.01 TL
-1.53582%
USDtb
44.83 TL
0.03647%
Worldcoin
11.89 TL
-3.50091%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.72 TL
-0.73776%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.88 TL
-1.30868%
DeXe
709.13 TL
11.70916%
Filecoin
41.62 TL
-3.16749%
Official Trump
126.89 TL
-3.47397%
Jupiter
7.91 TL
-2.76081%
Midnight
1.67 TL
-0.77981%
Beldex
3.59 TL
-0.14728%
VeChain
0.322546 TL
0.12871%
JUST
3.19 TL
0.04407%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.04533%
GHO
44.8 TL
-0.02357%
Stable
1.15 TL
-2.13829%
Usual USD
44.77 TL
0.03267%
Bonk
0.00027301 TL
-1.60584%
PancakeSwap
68.73 TL
-0.61236%
Yükleniyor...