* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 2.1 |
| Alış | 2.08 | Satış | 2.1 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 4.48 |
| Günlük Hacim (Lot) | 8.497.237,00 | Günlük Hacim (TL) | 17.454.339,87 |
| Günlük Ortalama | 2.054 | Gün İçi En Düşük | 2.01 |
| Gün İçi En Yüksek | 2.1 | Açılış Fiyatı | 2.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.01 |
| Alt Marj Fiyatı | 1.89 | Üst Marj Fiyatı | 2.31 |
| 20 Günlük Ortalama | 1.991 | 52 Günlük Ortalama | 2.038 |
| Haftalık En Düşük | 1.97 | Haftalık En Yüksek | 2.1 |
| Aylık En Düşük | 1.9 | Aylık En Yüksek | 2.11 |
| Yıllık En Düşük | 1.22999503 | Yıllık En Yüksek | 2.53500006 |
| Baz Fiyatı | 2.1 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3388687,00 | % -0.79 |
| Ethereum | 104474,00 | % -1.12 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2482.39 | % -1.00 |
| B. Cash | 19829.16,00 | % -0.66 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 87 |
| KILER HOLDING | 68 |
| ASELSAN | 68 |
| EFOR YATIRIM | 68 |
Bitcoin
3388687 TL
-0.78642%
Ethereum
104474 TL
-1.11826%
Tether
44.85 TL
0.04193%
XRP
64.14 TL
-0.2527%
USDC
44.84 TL
0.04584%
Solana
3843.63 TL
-1.16386%
TRON
14.8 TL
0.74894%
Figure Heloc
46.41 TL
1.34841%
Dogecoin
4.26 TL
-0.84179%
WhiteBIT Coin
2458.3 TL
-0.77964%
USDS
44.84 TL
0.05012%
Hyperliquid
1941.36 TL
-2.11424%
LEO Token
455.42 TL
0.14432%
Cardano
11.13 TL
-1.27446%
Bitcoin Cash
19829.16 TL
-0.66087%
Chainlink
414.53 TL
-1.59507%
Monero
15818.41 TL
1.96893%
MemeCore
151.6 TL
-25.56277%
Ethena USDe
44.83 TL
0.00921%
Canton
6.63 TL
1.49135%
Stellar
7.64 TL
0.60625%
Zcash
14800.04 TL
2.53293%
Dai
44.83 TL
0.04151%
Litecoin
2482.39 TL
-1.00154%
USD1
44.86 TL
0.03791%
PayPal USD
44.84 TL
0.03116%
Avalanche
415.41 TL
-1.45446%
Hedera
3.98 TL
0.00346%
Sui
42.88 TL
-0.83582%
Rain
0.341938 TL
-0.39567%
Shiba Inu
0.00027167 TL
-0.92139%
Toncoin
58.28 TL
-6.71442%
Cronos
3.13 TL
-0.85643%
Circle USYC
50.05 TL
%
Tether Gold
214439 TL
-0.09304%
World Liberty Financial
3.55 TL
-1.09495%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11116.64 TL
-0.91616%
PAX Gold
214528 TL
-0.13932%
Global Dollar
44.84 TL
0.03208%
Mantle
29.54 TL
-1.29162%
Polkadot
57.11 TL
-1.22937%
Uniswap
148.78 TL
-1.45713%
Falcon USD
44.77 TL
0.10563%
OKB
3774.38 TL
-0.31154%
Sky
3.41 TL
-1.23647%
Pi Network
7.74 TL
-3.83826%
NEAR Protocol
60.93 TL
-2.04046%
Aster
30.18 TL
0.58956%
HTX DAO
8.122E-5 TL
1.26714%
Pepe
0.00016988 TL
-0.98436%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.04576%
Ripple USD
44.83 TL
0.01745%
Aave
4072.52 TL
-18.45157%
Internet Computer
110.29 TL
-3.35203%
Bitget Token
84.58 TL
1.0409%
Ethereum Classic
378.56 TL
-1.4936%
BFUSD
44.84 TL
0.02832%
Ondo US Dollar Yield
50.44 TL
-0.16696%
Ondo
11.56 TL
-1.37716%
KuCoin
383.26 TL
-0.40118%
Gate
321.39 TL
-0.75698%
Pump.fun
0.083443 TL
-2.16255%
Quant
3318.22 TL
-1.6287%
Ethena
5.44 TL
0.19252%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.85 TL
0.04657%
POL (ex-MATIC)
4.04 TL
1.07558%
Algorand
4.72 TL
-2.73606%
Render
80.25 TL
-1.32482%
Cosmos Hub
79.76 TL
-1.16989%
NEXO
40.13 TL
-0.81763%
Worldcoin
11.95 TL
-3.55334%
USDtb
44.83 TL
0.03133%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.68 TL
-2.07868%
Aptos
42.19 TL
-1.08144%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
700.48 TL
14.55821%
Filecoin
41.63 TL
-2.71681%
Official Trump
128.71 TL
-1.53276%
Jupiter
7.94 TL
-1.89066%
VeChain
0.324101 TL
1.08896%
Beldex
3.59 TL
-0.06309%
Midnight
1.66 TL
0.26205%
JUST
3.19 TL
0.71865%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.04694%
GHO
44.79 TL
-0.04724%
Stable
1.15 TL
-1.16983%
Usual USD
44.76 TL
0.04077%
Bonk
0.0002742 TL
-1.23828%
PancakeSwap
68.91 TL
-0.14959%
Yükleniyor...