* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.03.2026 | Son İşlem Fiyatı | 182.4 |
| Alış | 182.4 | Satış | 182.5 |
| Günlük Değişim | 1.3 | Günlük Değişim (%) | 0.72 |
| Günlük Hacim (Lot) | 11.757.340,00 | Günlük Hacim (TL) | 2.147.786.723,90 |
| Günlük Ortalama | 182.676 | Gün İçi En Düşük | 174.8 |
| Gün İçi En Yüksek | 189.6 | Açılış Fiyatı | 180.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 181.1 |
| Alt Marj Fiyatı | 164.2 | Üst Marj Fiyatı | 200.6 |
| 20 Günlük Ortalama | 162.57 | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 174.3 | Haftalık En Yüksek | 208.8 |
| Aylık En Düşük | 110 | Aylık En Yüksek | 208.8 |
| Yıllık En Düşük | 88 | Yıllık En Yüksek | 208.8 |
| Baz Fiyatı | 182.4 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3400838,00 | % -0.42 |
| Ethereum | 104496,00 | % -1.39 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2483.91 | % -0.78 |
| B. Cash | 19852.08,00 | % -0.70 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 122 |
| KILER HOLDING | 101 |
| ASELSAN | 89 |
| EFOR YATIRIM | 96 |
Bitcoin
3400838 TL
-0.41611%
Ethereum
104496 TL
-1.38654%
Tether
44.86 TL
0.04984%
XRP
64.15 TL
-0.31743%
USDC
44.84 TL
0.04183%
Solana
3870.44 TL
-0.36939%
TRON
14.99 TL
1.48957%
Figure Heloc
46.41 TL
1.40066%
Dogecoin
4.27 TL
-0.70556%
WhiteBIT Coin
2463.99 TL
-0.55125%
USDS
44.83 TL
0.03812%
Hyperliquid
1946.93 TL
-2.53816%
LEO Token
455.35 TL
0.0953%
Cardano
11.13 TL
-1.10527%
Bitcoin Cash
19852.08 TL
-0.69581%
Chainlink
415.58 TL
-1.2449%
Monero
15525 TL
1.02528%
MemeCore
154.6 TL
-9.00893%
Canton
6.67 TL
1.65673%
Stellar
7.68 TL
0.44838%
Ethena USDe
44.83 TL
0.02292%
Zcash
14566.63 TL
-0.28602%
Dai
44.83 TL
0.03%
Litecoin
2483.91 TL
-0.7759%
USD1
44.86 TL
0.05164%
PayPal USD
44.84 TL
0.02171%
Avalanche
415.2 TL
-1.51816%
Hedera
3.98 TL
-0.42182%
Sui
42.86 TL
-1.07819%
Rain
0.343419 TL
-0.32072%
Shiba Inu
0.00027108 TL
-1.01949%
Toncoin
58.28 TL
-5.21469%
Cronos
3.13 TL
-1.29155%
Circle USYC
50.05 TL
%
Tether Gold
214960 TL
0.05307%
World Liberty Financial
3.54 TL
-0.2218%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
PAX Gold
214982 TL
0.02514%
Bittensor
11040.86 TL
-0.74481%
Global Dollar
44.83 TL
0.03343%
Mantle
29.33 TL
-2.13586%
Polkadot
57.1 TL
-1.73605%
Uniswap
148.74 TL
-1.91486%
Sky
3.46 TL
0.33344%
Falcon USD
44.75 TL
-0.01478%
NEAR Protocol
61.24 TL
-0.78042%
OKB
3758.78 TL
-0.92957%
Pi Network
7.73 TL
-0.45583%
Aster
30.34 TL
1.11171%
HTX DAO
8.132E-5 TL
0.91501%
Pepe
0.0001693 TL
-1.20891%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.06065%
Ripple USD
44.83 TL
-0.01846%
Aave
4122.49 TL
-18.60105%
Internet Computer
111.09 TL
-1.85825%
Ondo US Dollar Yield
50.62 TL
0.52761%
Ethereum Classic
378.86 TL
-1.33419%
BFUSD
44.84 TL
0.04947%
Bitget Token
84.49 TL
1.86498%
Ondo
11.58 TL
-0.90358%
KuCoin
383.71 TL
-0.74004%
Gate
323.31 TL
-0.57488%
Pump.fun
0.083048 TL
-3.08026%
Quant
3346.83 TL
-0.59244%
Ethena
5.32 TL
-3.93449%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.84 TL
0.00284%
POL (ex-MATIC)
4.06 TL
0.93397%
Algorand
4.74 TL
-3.39871%
Render
80.29 TL
-1.71645%
Cosmos Hub
80.26 TL
-0.2235%
NEXO
40.08 TL
-0.81432%
Worldcoin
11.91 TL
-2.73372%
USDtb
44.84 TL
0.0511%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.72 TL
-0.49473%
Aptos
41.94 TL
-0.84899%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
709.22 TL
13.26773%
Filecoin
41.72 TL
-2.81598%
Official Trump
127.21 TL
-3.07052%
Jupiter
7.93 TL
-1.94195%
VeChain
0.323569 TL
0.86213%
Beldex
3.59 TL
-0.17761%
Midnight
1.67 TL
-0.86009%
JUST
3.19 TL
0.26953%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.0493%
GHO
44.79 TL
-0.03105%
Stable
1.15 TL
-1.71726%
Usual USD
44.77 TL
0.03544%
Bonk
0.00027438 TL
-0.83708%
PancakeSwap
68.85 TL
-0.31185%
Yükleniyor...