* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 45.4 | |
| Alış | 45.4 | Satış | 45.42 |
| Günlük Değişim | 1.48 | Günlük Değişim (%) | 3.37 |
| Günlük Hacim (Lot) | 9.824.615,00 | Günlük Hacim (TL) | 437.407.533,96 |
| Günlük Ortalama | 44.522 | Gün İçi En Düşük | 43.24 |
| Gün İçi En Yüksek | 45.4 | Açılış Fiyatı | 43.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.92 |
| Alt Marj Fiyatı | 40.86 | Üst Marj Fiyatı | 49.94 |
| 20 Günlük Ortalama | 42.772 | 52 Günlük Ortalama | 44.205 |
| Haftalık En Düşük | 42.24 | Haftalık En Yüksek | 45.4 |
| Aylık En Düşük | 40.96 | Aylık En Yüksek | 45.98 |
| Yıllık En Düşük | 29.92 | Yıllık En Yüksek | 50.75 |
| Baz Fiyatı | 45.4 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3391434,00 | % -0.78 |
| Ethereum | 104616,00 | % -1.14 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2480.49 | % -1.32 |
| B. Cash | 19835.44,00 | % -0.67 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 84 |
| KILER HOLDING | 66 |
| ASELSAN | 67 |
| EFOR YATIRIM | 68 |
Bitcoin
3391434 TL
-0.7757%
Ethereum
104616 TL
-1.13782%
Tether
44.85 TL
0.03872%
XRP
64.17 TL
-0.35712%
USDC
44.84 TL
0.04502%
Solana
3840.68 TL
-1.29975%
TRON
14.79 TL
0.56831%
Figure Heloc
46.41 TL
1.34841%
Dogecoin
4.25 TL
-1.37487%
WhiteBIT Coin
2458.85 TL
-0.7531%
USDS
44.83 TL
0.05203%
Hyperliquid
1948.92 TL
-2.17542%
LEO Token
455.39 TL
0.13646%
Cardano
11.12 TL
-1.40425%
Bitcoin Cash
19835.44 TL
-0.66991%
Chainlink
414.27 TL
-1.90803%
Monero
15833.83 TL
1.21082%
Ethena USDe
44.82 TL
-0.00265%
Canton
6.63 TL
1.50485%
Stellar
7.65 TL
0.58856%
Zcash
14860.79 TL
2.48082%
MemeCore
140.64 TL
-32.20417%
Dai
44.82 TL
0.03496%
Litecoin
2480.49 TL
-1.31697%
USD1
44.86 TL
0.0742%
PayPal USD
44.84 TL
0.05177%
Avalanche
415.13 TL
-1.562%
Hedera
3.97 TL
-0.21796%
Sui
42.85 TL
-0.8545%
Rain
0.341752 TL
-0.43361%
Shiba Inu
0.00027089 TL
-1.29597%
Toncoin
58.51 TL
-6.37853%
Cronos
3.13 TL
-1.22877%
Circle USYC
50.05 TL
%
Tether Gold
214342 TL
-0.16239%
World Liberty Financial
3.53 TL
-1.75517%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11110.22 TL
-0.92082%
PAX Gold
214414 TL
-0.20734%
Global Dollar
44.83 TL
0.0311%
Mantle
29.46 TL
-1.63836%
Polkadot
57.2 TL
-1.22354%
Uniswap
148.86 TL
-1.52034%
Falcon USD
44.77 TL
0.03721%
OKB
3774.07 TL
-0.47604%
Sky
3.41 TL
-1.3902%
NEAR Protocol
60.95 TL
-2.32593%
Pi Network
7.7 TL
-4.75827%
Aster
30.21 TL
0.63052%
HTX DAO
8.116E-5 TL
1.26601%
Pepe
0.00016912 TL
-1.66285%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.85 TL
0.04108%
Ripple USD
44.84 TL
0.0392%
Aave
4069.2 TL
-18.68129%
Internet Computer
110.01 TL
-3.73694%
Bitget Token
84.68 TL
0.92713%
BFUSD
44.84 TL
0.05805%
Ethereum Classic
378.06 TL
-1.74018%
Ondo US Dollar Yield
50.43 TL
-0.21255%
Ondo
11.51 TL
-1.9088%
KuCoin
383.65 TL
-0.28629%
Gate
321.17 TL
-1.03717%
Pump.fun
0.083176 TL
-2.51886%
Quant
3319.03 TL
-1.74032%
Ethena
5.44 TL
0.33169%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.85 TL
0.01316%
POL (ex-MATIC)
4.04 TL
0.7039%
Algorand
4.71 TL
-2.84249%
Render
80.25 TL
-1.13563%
Cosmos Hub
79.71 TL
-1.20681%
NEXO
40.06 TL
-1.23893%
Worldcoin
11.92 TL
-3.77435%
USDtb
44.83 TL
0.02448%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.67 TL
-1.83197%
Aptos
42.19 TL
-1.18048%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
697.29 TL
12.60043%
Filecoin
41.58 TL
-2.82604%
Official Trump
128.03 TL
-2.19149%
Jupiter
7.92 TL
-2.55107%
Beldex
3.59 TL
-0.09604%
Midnight
1.66 TL
0.35667%
VeChain
0.323124 TL
0.6583%
JUST
3.19 TL
0.06445%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.05152%
GHO
44.79 TL
-0.02478%
Stable
1.15 TL
-1.35945%
Usual USD
44.76 TL
0.02565%
Bonk
0.00027221 TL
-1.97461%
PancakeSwap
68.92 TL
-0.48213%
Yükleniyor...