* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1997 | Son İşlem Fiyatı | 30.54 |
| Alış | 30.54 | Satış | 30.56 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 2 |
| Günlük Hacim (Lot) | 3.029.673,00 | Günlük Hacim (TL) | 93.160.431,48 |
| Günlük Ortalama | 30.749 | Gün İçi En Düşük | 29.7 |
| Gün İçi En Yüksek | 31.38 | Açılış Fiyatı | 29.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.94 |
| Alt Marj Fiyatı | 27.5 | Üst Marj Fiyatı | 33.58 |
| 20 Günlük Ortalama | 27.53 | 52 Günlük Ortalama | 25.939 |
| Haftalık En Düşük | 26 | Haftalık En Yüksek | 31.38 |
| Aylık En Düşük | 24.41666667 | Aylık En Yüksek | 31.38 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 31.38 |
| Baz Fiyatı | 30.54 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3400755,00 | % -0.44 |
| Ethereum | 104534,00 | % -1.38 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2482.36 | % -1.14 |
| B. Cash | 19814.97,00 | % -0.98 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 121 |
| KILER HOLDING | 98 |
| EFOR YATIRIM | 94 |
| ASELSAN | 86 |
Bitcoin
3400755 TL
-0.44088%
Ethereum
104534 TL
-1.37761%
Tether
44.86 TL
0.04875%
XRP
64.12 TL
-0.62452%
USDC
44.84 TL
0.04698%
Solana
3861.22 TL
-0.81638%
TRON
14.97 TL
1.18484%
Figure Heloc
46.41 TL
1.36948%
Dogecoin
4.26 TL
-1.26406%
WhiteBIT Coin
2466.9 TL
-0.55558%
USDS
44.83 TL
0.04672%
Hyperliquid
1948.79 TL
-2.14745%
LEO Token
455.35 TL
0.10785%
Cardano
11.12 TL
-1.28233%
Bitcoin Cash
19814.97 TL
-0.98431%
Chainlink
415.46 TL
-1.52969%
Monero
15531.43 TL
0.88124%
MemeCore
151.91 TL
-10.06029%
Canton
6.66 TL
1.81807%
Stellar
7.68 TL
0.37027%
Ethena USDe
44.84 TL
0.03158%
Zcash
14529.85 TL
-0.25278%
Dai
44.83 TL
0.07144%
Litecoin
2482.36 TL
-1.13533%
USD1
44.86 TL
0.06116%
PayPal USD
44.84 TL
0.05407%
Avalanche
415.82 TL
-1.63526%
Hedera
3.98 TL
-0.51758%
Sui
42.9 TL
-1.16814%
Rain
0.344689 TL
0.07074%
Shiba Inu
0.00027083 TL
-1.42276%
Toncoin
58.08 TL
-5.82545%
Cronos
3.13 TL
-1.21522%
Circle USYC
50.05 TL
%
Tether Gold
214875 TL
-0.00288%
World Liberty Financial
3.54 TL
-0.99127%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
PAX Gold
214936 TL
-0.02108%
Bittensor
10995.57 TL
-1.75846%
Global Dollar
44.84 TL
0.04477%
Mantle
29.62 TL
-1.23358%
Polkadot
56.98 TL
-2.12344%
Uniswap
148.61 TL
-2.34615%
Falcon USD
44.77 TL
0.06697%
Sky
3.45 TL
-0.02461%
NEAR Protocol
61.42 TL
-0.83121%
Pi Network
7.75 TL
-0.94005%
OKB
3762.29 TL
-1.06001%
Aster
30.26 TL
0.64951%
HTX DAO
8.146E-5 TL
1.1261%
Pepe
0.00016888 TL
-1.96045%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.85 TL
0.04524%
Ripple USD
44.83 TL
0.01171%
Aave
4123.55 TL
-18.59669%
Internet Computer
110.93 TL
-2.10086%
Ethereum Classic
379.68 TL
-1.38727%
Ondo US Dollar Yield
50.62 TL
0.51052%
Bitget Token
84.58 TL
1.62783%
BFUSD
44.84 TL
0.06881%
Ondo
11.58 TL
-1.15888%
KuCoin
384.77 TL
-0.39353%
Gate
322.61 TL
-0.68194%
Pump.fun
0.083115 TL
-2.91398%
Quant
3350.72 TL
-0.91574%
Ethena
5.34 TL
-3.50338%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.83 TL
0.01925%
POL (ex-MATIC)
4.05 TL
0.18481%
Algorand
4.73 TL
-3.88368%
Render
80.38 TL
-2.24615%
Cosmos Hub
80.07 TL
-0.53431%
NEXO
40.11 TL
-1.40043%
Worldcoin
11.94 TL
-3.42342%
USDtb
44.83 TL
0.01914%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.73 TL
-0.60303%
Aptos
42.01 TL
-1.14364%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
702.47 TL
10.22757%
Filecoin
41.74 TL
-2.94519%
Official Trump
127.21 TL
-3.27812%
Jupiter
7.93 TL
-2.50541%
VeChain
0.32364 TL
0.44327%
Beldex
3.59 TL
-0.07268%
Midnight
1.67 TL
-1.23885%
JUST
3.18 TL
-0.09955%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.04537%
GHO
44.79 TL
-0.02908%
Stable
1.15 TL
-2.03359%
Usual USD
44.76 TL
0.02036%
Bonk
0.000274 TL
-1.33831%
PancakeSwap
68.87 TL
-0.47925%
Yükleniyor...